Cisco Systems - سعر السهم

سعر السهم
69.10
التغيير اليومي
-0.28 -0.40%
شهريا
8.22%
سنويا
46.15%
Q3 التوقعات
68.65

السعر Chg يوم عام تاريخ
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Commvault Systems 172.53 -1.80 -1.03% 37.19% 2025-07-01
Extreme Networks 18.44 0.49 2.73% 42.06% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44595 400.17 0.91% 13.45% 2025-07-02
US100 22546 -200.87 -0.89% 11.69% 2025-07-02